Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 43.8 44.0 43.8 44.0 20.00
21 Mar, 2019 44.0 44.0 43.0 44.0 500.00
20 Mar, 2019 45.0 45.0 43.0 45.0 377.00
19 Mar, 2019 45.0 45.0 45.0 45.0 -
18 Mar, 2019 45.0 45.0 43.0 45.0 2800.00
15 Mar, 2019 44.5 45.25 44.5 45.0 31.8 Thousand
14 Mar, 2019 44.5 44.5 43.22 44.5 5000.00
13 Mar, 2019 44.5 44.88 43.22 44.5 24.98 Thousand
12 Mar, 2019 45.0 45.0 43.5 44.5 32.72 Thousand
11 Mar, 2019 46.5 47.12 45.0 46.5 68.77 Thousand