Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 40.0 41.55 40.0 40.0 115.00
04 Apr, 2019 40.0 41.56 39.0 40.0 290.00
03 Apr, 2019 39.5 39.5 37.25 39.5 435.00
02 Apr, 2019 39.0 40.7 38.6 40.0 8312.00
01 Apr, 2019 39.0 39.9 39.0 39.0 306.00
29 Mar, 2019 42.0 42.0 38.0 39.0 45.57 Thousand
28 Mar, 2019 43.0 43.0 43.0 43.0 7000.00
27 Mar, 2019 43.5 44.0 43.0 44.0 318.00
26 Mar, 2019 44.0 45.0 43.0 44.0 5270.00
25 Mar, 2019 44.0 44.0 44.0 44.0 -