Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 38.5 38.84 37.3 38.5 424.00
07 May, 2019 37.5 39.55 37.5 38.5 71.4 Thousand
03 May, 2019 37.5 37.5 37.0 37.0 100.00
02 May, 2019 37.0 37.0 37.0 37.0 -
01 May, 2019 37.0 37.0 35.0 37.0 320.00
30 Apr, 2019 37.0 37.0 37.0 37.0 -
29 Apr, 2019 37.5 37.5 35.0 37.0 34.17 Thousand
26 Apr, 2019 37.0 37.0 35.1 37.0 4000.00
25 Apr, 2019 37.0 37.0 35.1 37.0 53.96 Thousand
24 Apr, 2019 40.0 40.0 37.0 37.0 78.45 Thousand