Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 43.0 44.4 41.64 43.0 22.06 Thousand
21 May, 2019 43.0 43.0 41.64 43.0 169 Thousand
20 May, 2019 43.0 43.84 41.1 43.0 27.14 Thousand
17 May, 2019 41.84 44.8 41.84 43.0 110.92 Thousand
16 May, 2019 40.0 40.0 40.0 40.0 -
15 May, 2019 38.5 41.9 37.5 40.0 35.23 Thousand
14 May, 2019 38.5 38.5 37.45 38.5 215.93 Thousand
13 May, 2019 38.5 38.84 37.45 38.5 907.00
10 May, 2019 38.5 39.52 37.0 38.5 13.85 Thousand
09 May, 2019 38.5 38.5 38.5 38.5 -