Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 43.5 43.5 43.5 43.5 -
19 Jun, 2019 43.5 43.5 42.55 43.5 1500.00
18 Jun, 2019 43.5 43.5 43.05 43.5 388.00
17 Jun, 2019 43.5 44.7 42.55 43.5 71.59 Thousand
14 Jun, 2019 43.0 44.7 42.45 43.5 7064.00
13 Jun, 2019 43.0 44.4 41.85 43.0 3386.00
12 Jun, 2019 43.0 45.0 41.85 43.0 1268.00
11 Jun, 2019 43.0 43.0 41.85 43.0 106.7 Thousand
10 Jun, 2019 39.46 43.5 39.46 43.0 132.96 Thousand
07 Jun, 2019 43.0 43.0 41.64 43.0 10 Thousand