Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 47.0 | 48.0 | 46.16 | 47.0 | 10.92 Thousand |
| 03 Jul, 2019 | 47.0 | 47.0 | 46.16 | 47.0 | 243.00 |
| 02 Jul, 2019 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 01 Jul, 2019 | 47.0 | 47.7 | 46.34 | 47.0 | 5092.00 |
| 28 Jun, 2019 | 47.0 | 48.0 | 47.0 | 47.0 | 5.00 |
| 27 Jun, 2019 | 47.0 | 47.7 | 47.0 | 47.0 | 10.57 Thousand |
| 26 Jun, 2019 | 46.9 | 47.7 | 46.9 | 47.0 | 5750.00 |
| 25 Jun, 2019 | 44.9 | 46.9 | 44.9 | 46.0 | 22.25 Thousand |
| 24 Jun, 2019 | 44.0 | 44.9 | 44.0 | 44.0 | 17.23 Thousand |
| 21 Jun, 2019 | 43.7 | 44.9 | 43.7 | 44.0 | 12.94 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS