Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 52.92 52.92 50.0 51.5 43.43 Thousand
31 Jul, 2019 55.0 56.45 53.0 55.0 26.16 Thousand
30 Jul, 2019 54.75 56.5 52.5 55.0 22.75 Thousand
29 Jul, 2019 52.95 55.99 52.95 54.75 72.88 Thousand
26 Jul, 2019 52.0 53.0 52.0 52.0 38.32 Thousand
25 Jul, 2019 49.54 52.0 49.54 51.5 44.64 Thousand
24 Jul, 2019 49.0 49.95 48.34 49.5 16.69 Thousand
23 Jul, 2019 48.95 49.45 48.95 49.0 24.59 Thousand
22 Jul, 2019 48.0 48.5 47.4 48.5 56.79 Thousand
19 Jul, 2019 48.0 48.0 47.0 48.0 11.2 Thousand