Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 45.5 46.55 44.1 46.0 15.25 Thousand
14 Aug, 2019 45.5 45.5 44.1 45.5 2007.00
13 Aug, 2019 45.5 45.5 45.5 45.5 -
12 Aug, 2019 45.5 46.25 45.5 45.5 2500.00
09 Aug, 2019 45.5 45.5 44.0 45.5 10 Thousand
08 Aug, 2019 45.3 47.0 44.0 45.5 22.71 Thousand
07 Aug, 2019 44.3 46.45 43.6 45.3 29.99 Thousand
06 Aug, 2019 44.3 44.3 43.6 44.3 56.4 Thousand
05 Aug, 2019 48.0 48.0 42.5 44.3 56.93 Thousand
02 Aug, 2019 50.0 50.0 48.05 49.5 23.43 Thousand