Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 48.0 48.0 47.0 48.0 9802.00
17 Jul, 2019 48.0 48.0 47.0 48.0 239.00
16 Jul, 2019 48.0 48.0 48.0 48.0 -
15 Jul, 2019 47.0 47.7 45.0 47.5 58.25 Thousand
12 Jul, 2019 47.0 47.0 47.0 47.0 -
11 Jul, 2019 47.0 47.4 47.0 47.0 5604.00
10 Jul, 2019 47.0 47.0 47.0 47.0 -
09 Jul, 2019 47.0 47.0 47.0 47.0 -
08 Jul, 2019 47.0 47.4 47.0 47.0 4177.00
05 Jul, 2019 47.0 47.7 46.0 47.0 8673.00