Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 47.0 47.0 47.0 47.0 -
12 Sep, 2019 46.8 47.0 46.8 47.0 5132.00
11 Sep, 2019 46.0 46.0 46.0 46.0 -
10 Sep, 2019 46.0 46.0 46.0 46.0 -
09 Sep, 2019 46.0 46.0 46.0 46.0 -
06 Sep, 2019 46.0 46.0 46.0 46.0 -
05 Sep, 2019 46.0 46.9 45.21 46.0 10.74 Thousand
04 Sep, 2019 46.5 46.8 45.2 46.0 730.00
03 Sep, 2019 45.5 47.0 45.0 46.0 22 Thousand
02 Sep, 2019 46.0 46.5 45.5 45.5 188.00