Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 46.0 46.5 44.0 45.5 79.68 Thousand
29 Aug, 2019 46.0 46.0 44.0 46.0 820.00
28 Aug, 2019 46.0 47.2 46.0 46.0 6345.00
27 Aug, 2019 46.5 47.2 44.5 46.0 1707.00
23 Aug, 2019 46.45 47.25 46.45 46.5 5747.00
22 Aug, 2019 46.0 46.0 46.0 46.0 -
21 Aug, 2019 46.0 46.0 44.1 46.0 254.00
20 Aug, 2019 46.0 46.0 46.0 46.0 -
19 Aug, 2019 46.0 46.0 46.0 46.0 -
16 Aug, 2019 46.0 46.52 44.6 46.0 884.00