Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 46.5 46.5 45.0 46.5 3783.00
26 Sep, 2019 46.5 46.95 45.0 46.5 6000.00
25 Sep, 2019 46.5 46.5 46.5 46.5 -
24 Sep, 2019 47.0 49.0 44.25 46.5 9925.00
23 Sep, 2019 47.0 48.4 45.0 47.0 92.71 Thousand
20 Sep, 2019 47.0 47.0 47.0 47.0 -
19 Sep, 2019 47.0 47.0 45.4 47.0 6748.00
18 Sep, 2019 47.0 47.0 47.0 47.0 -
17 Sep, 2019 47.0 47.0 45.4 47.0 173.00
16 Sep, 2019 47.0 47.0 47.0 47.0 -