Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 44.0 44.0 44.0 44.0 -
24 Oct, 2019 44.0 44.0 44.0 44.0 10 Thousand
23 Oct, 2019 44.0 44.99 44.0 44.0 48.00
22 Oct, 2019 44.0 44.99 43.0 43.0 19.13 Thousand
21 Oct, 2019 44.0 44.0 44.0 44.0 -
18 Oct, 2019 44.0 44.99 43.0 44.0 8584.00
17 Oct, 2019 44.5 45.0 42.26 43.5 10.51 Thousand
16 Oct, 2019 43.5 43.5 42.26 43.5 670.00
15 Oct, 2019 43.5 43.5 43.5 43.5 -
14 Oct, 2019 43.5 44.0 42.26 43.5 23.12 Thousand