Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 44.0 44.0 44.0 44.0 -
07 Nov, 2019 44.0 44.85 44.0 44.0 2107.00
06 Nov, 2019 44.0 44.0 43.0 44.0 7877.00
05 Nov, 2019 44.0 44.0 44.0 44.0 -
04 Nov, 2019 44.0 44.85 44.0 44.0 10 Thousand
01 Nov, 2019 44.0 44.0 43.05 44.0 5000.00
31 Oct, 2019 44.0 44.0 44.0 44.0 -
30 Oct, 2019 44.0 44.99 44.0 44.0 425.00
29 Oct, 2019 44.0 44.99 44.0 44.0 69.00
28 Oct, 2019 44.0 44.0 44.0 44.0 -