Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 44.0 44.0 44.0 44.0 -
05 Dec, 2019 44.0 44.0 43.0 44.0 16.49 Thousand
04 Dec, 2019 44.0 44.0 43.9 44.0 1475.00
03 Dec, 2019 44.0 44.0 44.0 44.0 -
02 Dec, 2019 44.0 44.0 42.0 44.0 25 Thousand
29 Nov, 2019 44.0 44.0 44.0 44.0 -
28 Nov, 2019 44.0 44.0 42.0 44.0 24.3 Thousand
27 Nov, 2019 44.4 44.4 43.0 44.0 14.22 Thousand
26 Nov, 2019 44.0 44.0 44.0 44.0 -
25 Nov, 2019 44.0 44.0 44.0 44.0 -