Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 40.0 40.0 33.26 36.0 138.73 Thousand
19 Dec, 2019 41.0 42.0 41.0 41.0 511.00
18 Dec, 2019 41.0 41.0 41.0 41.0 -
17 Dec, 2019 41.0 41.0 40.6 41.0 5757.00
16 Dec, 2019 41.0 41.88 40.5 41.0 14.3 Thousand
13 Dec, 2019 41.0 41.0 41.0 41.0 -
12 Dec, 2019 44.0 44.0 40.05 41.0 24.92 Thousand
11 Dec, 2019 44.0 44.0 43.0 44.0 3090.00
10 Dec, 2019 44.0 44.0 44.0 44.0 -
09 Dec, 2019 44.0 44.0 43.9 44.0 6048.00