Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 36.0 | 36.39 | 36.0 | 36.0 | 6240.00 |
| 07 Jan, 2020 | 36.0 | 36.5 | 34.0 | 36.0 | 14.49 Thousand |
| 06 Jan, 2020 | 36.0 | 36.5 | 36.0 | 36.0 | 764.00 |
| 03 Jan, 2020 | 36.0 | 36.0 | 34.0 | 36.0 | 10.4 Thousand |
| 02 Jan, 2020 | 36.5 | 37.0 | 36.5 | 36.5 | 666.00 |
| 31 Dec, 2019 | 35.5 | 37.25 | 34.4 | 36.5 | 28.69 Thousand |
| 30 Dec, 2019 | 35.5 | 37.0 | 34.53 | 35.5 | 36.66 Thousand |
| 27 Dec, 2019 | 36.0 | 36.05 | 35.5 | 35.5 | 381.00 |
| 24 Dec, 2019 | 35.0 | 36.05 | 33.8 | 35.5 | 13.07 Thousand |
| 23 Dec, 2019 | 36.0 | 37.42 | 33.15 | 35.0 | 153.84 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS