Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 36.0 36.95 34.02 36.0 3219.00
21 Jan, 2020 36.0 36.0 36.0 36.0 -
20 Jan, 2020 35.5 36.7 33.02 36.0 26.93 Thousand
17 Jan, 2020 35.5 36.7 35.5 35.5 35.00
16 Jan, 2020 35.5 35.5 33.02 35.5 13.97 Thousand
15 Jan, 2020 36.0 36.0 34.02 36.0 446.00
14 Jan, 2020 36.0 36.0 34.02 36.0 19.32 Thousand
13 Jan, 2020 36.5 36.5 36.5 36.5 -
10 Jan, 2020 36.5 37.25 35.15 36.5 20.98 Thousand
09 Jan, 2020 36.5 37.3 35.15 36.0 21.53 Thousand