Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2020 | 37.5 | 37.5 | 36.75 | 37.5 | 2123.00 |
| 04 Feb, 2020 | 37.0 | 38.95 | 36.0 | 37.5 | 40.18 Thousand |
| 03 Feb, 2020 | 36.49 | 37.85 | 36.49 | 37.0 | 44.35 Thousand |
| 31 Jan, 2020 | 34.7 | 36.0 | 34.7 | 36.0 | 145.65 Thousand |
| 30 Jan, 2020 | 35.0 | 35.0 | 33.05 | 34.0 | 8543.00 |
| 29 Jan, 2020 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 28 Jan, 2020 | 35.5 | 35.5 | 33.0 | 35.5 | 11.66 Thousand |
| 27 Jan, 2020 | 36.0 | 36.39 | 34.0 | 36.0 | 5296.00 |
| 24 Jan, 2020 | 36.0 | 36.66 | 34.05 | 36.0 | 6411.00 |
| 23 Jan, 2020 | 36.0 | 36.0 | 34.02 | 36.0 | 1230.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS