Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 33.5 34.0 33.5 33.5 872.00
03 Mar, 2020 33.5 33.5 33.5 33.5 -
02 Mar, 2020 33.5 33.5 33.5 33.5 -
28 Feb, 2020 32.0 34.11 31.2 33.5 13.65 Thousand
27 Feb, 2020 34.11 34.11 33.0 33.5 22.89 Thousand
26 Feb, 2020 36.0 36.0 35.0 36.0 27.05 Thousand
25 Feb, 2020 38.0 38.0 37.0 38.0 30.2 Thousand
24 Feb, 2020 38.0 38.95 37.0 38.0 24.29 Thousand
21 Feb, 2020 37.9 38.0 37.9 38.0 4393.00
20 Feb, 2020 36.5 39.0 35.0 37.0 44.39 Thousand