Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 26.5 26.5 26.5 26.5 -
31 Mar, 2020 25.68 28.0 25.68 26.5 41.29 Thousand
30 Mar, 2020 25.0 25.7 25.0 25.0 921.00
27 Mar, 2020 25.0 25.0 25.0 25.0 -
26 Mar, 2020 25.7 25.7 24.0 25.0 11.95 Thousand
25 Mar, 2020 26.5 26.5 25.0 26.5 26 Thousand
24 Mar, 2020 28.5 28.5 28.5 28.5 -
23 Mar, 2020 28.5 29.0 28.5 28.5 10.33 Thousand
20 Mar, 2020 28.5 28.5 27.55 28.5 533.00
19 Mar, 2020 28.5 28.5 27.55 28.5 391.00