Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2020 31.3 34.77 31.3 33.5 56.69 Thousand
30 Apr, 2020 28.5 31.0 28.04 30.5 69.5 Thousand
29 Apr, 2020 28.5 29.5 28.5 28.5 18.02 Thousand
28 Apr, 2020 27.5 28.5 27.03 28.5 2000.00
27 Apr, 2020 27.5 27.5 26.25 27.5 3005.00
24 Apr, 2020 27.5 27.5 27.5 27.5 -
23 Apr, 2020 27.5 28.7 27.5 27.5 10.26 Thousand
22 Apr, 2020 27.5 28.7 27.5 27.5 341.00
21 Apr, 2020 27.5 28.7 27.5 27.5 412.00
20 Apr, 2020 27.5 28.7 26.15 27.5 5624.00