Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 31.5 32.0 31.5 31.5 10 Thousand
15 May, 2020 31.44 31.5 31.44 31.5 2000.00
14 May, 2020 31.0 31.0 30.03 31.0 8000.00
13 May, 2020 32.49 32.49 30.01 32.0 41.97 Thousand
12 May, 2020 33.0 33.0 33.0 33.0 -
11 May, 2020 33.5 34.4 32.15 33.0 14.17 Thousand
07 May, 2020 33.5 33.5 32.3 33.5 6771.00
06 May, 2020 33.5 33.5 33.5 33.5 -
05 May, 2020 33.5 34.77 33.5 33.5 150.00
04 May, 2020 33.5 34.77 32.3 33.5 3166.00