Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 31.5 31.5 30.5 31.5 7266.00
01 Jun, 2020 31.5 31.5 31.5 31.5 -
29 May, 2020 31.5 31.5 31.5 31.5 -
28 May, 2020 31.5 32.14 30.13 31.5 15.33 Thousand
27 May, 2020 31.5 32.2 30.1 31.5 21.45 Thousand
26 May, 2020 31.5 31.5 31.5 31.5 -
22 May, 2020 31.5 31.5 31.5 31.5 -
21 May, 2020 31.5 32.16 31.5 31.5 3109.00
20 May, 2020 31.5 33.0 30.1 31.5 10.03 Thousand
19 May, 2020 31.5 31.5 30.1 31.5 10 Thousand