Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 28.5 29.1 28.5 28.5 200.00
29 Jun, 2020 28.5 28.5 28.5 28.5 -
26 Jun, 2020 28.5 28.5 28.5 28.5 -
25 Jun, 2020 28.5 28.5 28.5 28.5 -
24 Jun, 2020 28.5 28.5 27.5 28.5 17.38 Thousand
23 Jun, 2020 28.5 28.5 28.5 28.5 -
22 Jun, 2020 27.55 28.5 27.55 28.5 24.59 Thousand
19 Jun, 2020 27.5 29.0 26.75 27.5 19.2 Thousand
18 Jun, 2020 30.57 30.57 25.07 27.5 104.44 Thousand
17 Jun, 2020 31.5 32.7 31.5 31.5 146.00