Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 26.5 26.5 26.5 26.5 -
29 Jul, 2020 26.5 26.5 26.5 26.5 -
28 Jul, 2020 27.5 27.5 27.5 27.5 -
27 Jul, 2020 27.5 28.7 26.0 27.5 2866.00
23 Jul, 2020 27.5 27.5 26.0 27.5 475.00
21 Jul, 2020 27.5 27.5 27.5 27.5 -
20 Jul, 2020 27.5 28.1 27.5 27.5 10 Thousand
17 Jul, 2020 27.5 27.5 27.5 27.5 -
16 Jul, 2020 27.5 27.5 26.0 27.5 4000.00
15 Jul, 2020 27.5 27.5 27.0 27.5 22.62 Thousand