Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 26.4 27.74 26.4 26.5 21.3 Thousand
26 Aug, 2020 25.5 27.0 25.5 25.5 28.00
25 Aug, 2020 25.5 25.5 24.01 25.5 4749.00
24 Aug, 2020 25.5 25.5 25.5 25.5 -
21 Aug, 2020 25.5 26.4 25.5 25.5 2000.00
20 Aug, 2020 25.5 25.5 25.5 25.5 -
19 Aug, 2020 25.5 25.5 24.15 25.5 4191.00
18 Aug, 2020 25.5 26.4 25.5 25.5 7284.00
17 Aug, 2020 25.5 25.5 24.15 25.5 1429.00
14 Aug, 2020 25.5 26.4 24.15 25.5 2862.00