Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 26.5 27.74 26.5 26.5 6800.00
24 Sep, 2020 26.5 26.5 26.5 26.5 -
23 Sep, 2020 26.5 26.5 26.5 26.5 -
22 Sep, 2020 26.5 26.5 25.01 26.5 404.00
21 Sep, 2020 26.5 26.5 25.01 26.5 5000.00
18 Sep, 2020 26.5 26.5 26.5 26.5 -
17 Sep, 2020 26.5 26.5 26.5 26.5 -
16 Sep, 2020 26.5 26.5 26.5 26.5 -
15 Sep, 2020 26.5 27.74 25.01 26.5 4315.00
14 Sep, 2020 26.5 26.5 26.5 26.5 -