Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 25.0 25.0 23.0 24.0 17.94 Thousand
22 Oct, 2020 25.5 25.5 25.5 25.5 -
21 Oct, 2020 25.5 25.5 24.01 25.5 500.00
20 Oct, 2020 25.5 25.5 25.5 25.5 -
19 Oct, 2020 25.5 25.5 25.5 25.5 -
16 Oct, 2020 25.5 25.5 25.5 25.5 -
15 Oct, 2020 25.5 27.0 24.01 25.5 7000.00
14 Oct, 2020 25.5 25.5 25.5 25.5 -
13 Oct, 2020 25.5 25.5 25.0 25.5 5340.00
12 Oct, 2020 26.5 26.5 25.01 26.5 254.00