Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 26.5 26.5 26.5 26.5 -
08 Oct, 2020 26.5 26.5 26.5 26.5 -
07 Oct, 2020 26.5 26.5 26.5 26.5 -
06 Oct, 2020 26.5 26.5 25.0 26.5 5000.00
05 Oct, 2020 26.5 27.74 25.0 26.5 11.8 Thousand
02 Oct, 2020 26.5 26.5 26.5 26.5 -
01 Oct, 2020 26.5 26.5 26.5 26.5 -
30 Sep, 2020 26.5 26.5 26.5 26.5 -
29 Sep, 2020 26.5 26.5 25.0 26.5 1000.00
28 Sep, 2020 26.5 26.5 26.5 26.5 -