Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 24.5 24.5 24.5 24.5 -
05 Nov, 2020 24.5 25.6 23.1 24.5 5069.00
04 Nov, 2020 24.5 24.5 24.5 24.5 -
03 Nov, 2020 24.5 24.5 24.5 24.5 -
02 Nov, 2020 24.5 24.5 24.5 24.5 -
30 Oct, 2020 24.5 25.6 24.5 24.5 2000.00
29 Oct, 2020 24.5 24.5 23.1 24.5 3515.00
28 Oct, 2020 24.5 24.5 24.5 24.5 -
27 Oct, 2020 24.5 24.5 23.1 24.5 1500.00
26 Oct, 2020 24.0 25.6 23.1 24.5 32.57 Thousand