Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 39.5 40.0 37.45 38.5 102.22 Thousand
03 Dec, 2020 39.5 40.0 38.0 39.5 119.8 Thousand
02 Dec, 2020 39.5 39.5 38.0 39.5 11.56 Thousand
01 Dec, 2020 39.5 40.0 38.0 39.5 6328.00
30 Nov, 2020 38.0 41.0 38.0 38.0 117.11 Thousand
27 Nov, 2020 32.0 40.0 32.0 40.0 405.35 Thousand
26 Nov, 2020 30.7 30.7 29.5 29.5 22.5 Thousand
25 Nov, 2020 30.1 32.0 30.1 31.0 35.75 Thousand
24 Nov, 2020 28.0 30.8 28.0 29.5 53.12 Thousand
23 Nov, 2020 27.0 27.0 27.0 27.0 -