Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 48.5 50.7 47.0 49.0 32.96 Thousand
17 Dec, 2020 46.0 50.0 44.0 48.5 93.7 Thousand
16 Dec, 2020 46.0 48.0 44.8 46.0 81.06 Thousand
15 Dec, 2020 44.5 47.0 43.0 45.5 42.97 Thousand
14 Dec, 2020 41.0 46.0 41.0 44.5 151.92 Thousand
11 Dec, 2020 40.5 40.5 40.5 40.5 -
10 Dec, 2020 39.5 42.0 38.0 40.5 143.16 Thousand
09 Dec, 2020 39.5 39.94 39.5 39.5 37.5 Thousand
08 Dec, 2020 39.5 39.95 38.53 39.5 11.96 Thousand
07 Dec, 2020 39.5 39.5 38.53 39.5 34 Thousand