Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 68.5 | 69.67 | 67.0 | 68.5 | 92.34 Thousand |
| 19 Jan, 2021 | 72.0 | 72.0 | 66.5 | 68.5 | 63.61 Thousand |
| 18 Jan, 2021 | 74.0 | 76.9 | 67.0 | 74.0 | 43.67 Thousand |
| 15 Jan, 2021 | 77.5 | 88.88 | 70.75 | 74.0 | 191.68 Thousand |
| 14 Jan, 2021 | 71.5 | 79.4 | 63.0 | 77.0 | 239.15 Thousand |
| 13 Jan, 2021 | 79.0 | 82.45 | 66.67 | 74.0 | 217.2 Thousand |
| 12 Jan, 2021 | 86.5 | 90.0 | 71.12 | 83.0 | 454.7 Thousand |
| 11 Jan, 2021 | 92.5 | 98.0 | 85.88 | 90.0 | 291.73 Thousand |
| 08 Jan, 2021 | 130.0 | 134.4 | 87.31 | 100.0 | 1.09 Million |
| 07 Jan, 2021 | 78.0 | 169.0 | 78.0 | 126.0 | 3.01 Million |
TRI
TRIG
TRLS
TRAK
TRB
TRCS