Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 73.5 80.0 73.0 79.0 747.7 Thousand
05 Jan, 2021 60.0 81.0 60.0 73.0 890.17 Thousand
04 Jan, 2021 50.0 62.0 48.6 60.0 332.36 Thousand
31 Dec, 2020 49.0 52.0 48.0 50.0 30.78 Thousand
30 Dec, 2020 47.0 50.0 45.6 49.0 37.28 Thousand
29 Dec, 2020 46.5 49.0 45.0 47.0 29.16 Thousand
24 Dec, 2020 46.5 48.0 46.5 46.5 6724.00
23 Dec, 2020 47.0 49.0 45.0 46.5 46.61 Thousand
22 Dec, 2020 47.0 47.0 47.0 47.0 -
21 Dec, 2020 49.0 49.0 45.25 47.0 91.87 Thousand