Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 27.0 27.0 27.0 27.0 -
19 Nov, 2020 27.0 28.0 26.1 27.0 18.75 Thousand
18 Nov, 2020 26.9 28.0 26.9 27.0 15.3 Thousand
17 Nov, 2020 25.5 26.9 25.5 25.5 5152.00
16 Nov, 2020 24.5 26.0 23.01 25.5 9415.00
13 Nov, 2020 24.5 24.5 23.01 24.5 2222.00
12 Nov, 2020 24.5 24.5 24.5 24.5 -
11 Nov, 2020 24.5 24.5 24.5 24.5 -
10 Nov, 2020 24.5 26.0 24.5 24.5 5770.00
09 Nov, 2020 24.5 25.0 22.6 24.5 75.92 Thousand