Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 26.5 26.5 26.5 26.5 -
10 Sep, 2020 26.5 26.5 26.5 26.5 -
09 Sep, 2020 26.5 26.5 26.5 26.5 -
08 Sep, 2020 26.5 26.5 26.5 26.5 -
07 Sep, 2020 26.5 26.5 25.01 26.5 2000.00
04 Sep, 2020 26.5 26.5 25.01 26.5 2060.00
03 Sep, 2020 26.5 27.74 25.01 26.5 2496.00
02 Sep, 2020 26.5 26.5 25.01 26.5 8519.00
01 Sep, 2020 26.5 26.5 26.5 26.5 -
28 Aug, 2020 26.5 27.78 26.5 26.5 20.7 Thousand