Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 25.5 25.5 25.5 25.5 -
12 Aug, 2020 25.5 26.4 24.15 25.5 2349.00
11 Aug, 2020 25.5 26.4 24.75 25.5 4916.00
10 Aug, 2020 25.5 26.4 25.5 25.5 3746.00
07 Aug, 2020 25.5 26.4 25.5 25.5 2226.00
06 Aug, 2020 25.5 26.4 25.5 25.5 10 Thousand
05 Aug, 2020 25.5 26.4 25.5 25.5 2226.00
04 Aug, 2020 25.5 26.4 25.5 25.5 21.06 Thousand
03 Aug, 2020 25.5 26.1 24.1 25.5 38.26 Thousand
31 Jul, 2020 25.5 25.5 24.75 25.5 7120.00