Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 28.5 28.5 28.5 28.5 -
13 Jul, 2020 28.5 28.5 28.5 28.5 -
10 Jul, 2020 28.5 28.5 28.5 28.5 -
09 Jul, 2020 28.5 29.5 28.25 28.5 19.39 Thousand
08 Jul, 2020 28.5 28.5 28.5 28.5 -
07 Jul, 2020 28.5 28.5 28.5 28.5 -
06 Jul, 2020 28.5 28.5 27.01 28.5 200.00
03 Jul, 2020 28.5 28.5 27.01 28.5 17.63 Thousand
02 Jul, 2020 28.5 28.5 28.5 28.5 -
01 Jul, 2020 28.5 28.5 28.5 28.5 -