Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 31.5 31.5 31.5 31.5 -
15 Jun, 2020 31.5 31.5 30.55 31.5 10.53 Thousand
12 Jun, 2020 31.5 31.5 31.5 31.5 -
11 Jun, 2020 31.5 32.7 31.5 31.5 3292.00
10 Jun, 2020 31.5 32.4 31.5 31.5 38.31 Thousand
09 Jun, 2020 31.5 31.5 30.5 31.5 12 Thousand
08 Jun, 2020 31.5 31.5 30.5 31.5 1000.00
05 Jun, 2020 31.5 31.5 31.5 31.5 -
04 Jun, 2020 31.5 31.5 30.5 31.5 5000.00
03 Jun, 2020 31.5 31.5 31.5 31.5 -