Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 27.5 27.5 26.54 27.5 14.91 Thousand
16 Apr, 2020 27.5 27.5 27.5 27.5 -
15 Apr, 2020 27.5 29.0 27.5 27.5 4000.00
14 Apr, 2020 27.5 27.5 27.5 27.5 -
09 Apr, 2020 26.54 28.0 26.54 27.5 21.7 Thousand
08 Apr, 2020 26.5 26.5 26.5 26.5 -
07 Apr, 2020 26.5 27.4 26.5 26.5 21.24 Thousand
06 Apr, 2020 26.5 27.45 26.11 26.5 6686.00
03 Apr, 2020 26.5 27.5 26.05 26.5 30.68 Thousand
02 Apr, 2020 26.5 26.5 26.5 26.5 -