Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 31.0 31.0 26.0 28.5 52.5 Thousand
17 Mar, 2020 32.0 32.0 31.1 32.0 18.02 Thousand
16 Mar, 2020 32.5 33.49 32.5 32.5 290.00
13 Mar, 2020 31.5 31.5 31.1 31.5 1340.00
12 Mar, 2020 31.65 31.65 31.0 31.5 18.31 Thousand
11 Mar, 2020 32.5 33.5 31.4 32.5 45.33 Thousand
10 Mar, 2020 32.5 32.5 32.5 32.5 -
09 Mar, 2020 32.5 32.5 32.5 32.5 -
06 Mar, 2020 33.5 33.5 33.5 33.5 -
05 Mar, 2020 33.5 35.0 33.5 33.5 8988.00