Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 36.5 36.5 35.76 36.5 79.14 Thousand
18 Feb, 2020 36.5 36.5 36.5 36.5 -
17 Feb, 2020 36.5 37.5 35.6 36.5 12.35 Thousand
14 Feb, 2020 36.5 36.5 36.5 36.5 -
13 Feb, 2020 36.5 37.0 35.6 36.5 2744.00
12 Feb, 2020 37.49 37.49 36.0 36.5 36.87 Thousand
11 Feb, 2020 37.5 37.5 36.6 37.5 2773.00
10 Feb, 2020 37.5 37.5 36.1 37.5 1187.00
07 Feb, 2020 37.5 37.75 36.16 37.5 12 Thousand
06 Feb, 2020 37.5 37.75 37.5 37.5 1153.00