Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 44.0 44.65 44.0 44.0 219.00
21 Nov, 2019 44.0 44.0 44.0 44.0 -
20 Nov, 2019 44.0 44.0 43.05 44.0 1350.00
19 Nov, 2019 44.0 44.0 44.0 44.0 -
18 Nov, 2019 44.5 44.5 43.05 44.0 5943.00
15 Nov, 2019 44.0 44.5 44.0 44.0 5000.00
14 Nov, 2019 44.0 44.5 43.0 44.0 21.92 Thousand
13 Nov, 2019 44.0 44.0 43.0 44.0 5519.00
12 Nov, 2019 44.0 44.7 44.0 44.0 7164.00
11 Nov, 2019 44.0 44.0 44.0 44.0 -