Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 43.5 43.5 43.5 43.5 -
10 Oct, 2019 43.5 43.5 43.0 43.5 5000.00
09 Oct, 2019 44.0 44.0 44.0 44.0 -
08 Oct, 2019 44.0 44.0 43.0 44.0 20 Thousand
07 Oct, 2019 46.5 46.7 45.0 46.0 11.41 Thousand
04 Oct, 2019 46.5 46.5 45.5 46.5 21 Thousand
03 Oct, 2019 46.5 46.5 46.5 46.5 -
02 Oct, 2019 46.5 46.5 45.0 46.5 7592.00
01 Oct, 2019 46.5 46.5 45.0 46.5 10 Thousand
30 Sep, 2019 46.5 46.5 45.0 46.5 1800.00