Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 43.0 43.8 43.0 43.0 110.00
05 Jun, 2019 43.0 43.8 41.64 43.0 13.77 Thousand
04 Jun, 2019 43.0 43.0 43.0 43.0 -
03 Jun, 2019 43.0 43.0 43.0 43.0 -
31 May, 2019 43.0 43.0 43.0 43.0 -
30 May, 2019 43.0 44.0 41.0 43.0 10.27 Thousand
29 May, 2019 43.0 43.0 41.64 43.0 269.00
28 May, 2019 43.0 43.81 41.64 43.0 4724.00
24 May, 2019 43.0 43.0 43.0 43.0 -
23 May, 2019 43.0 43.81 43.0 43.0 219.00