Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 42.0 42.0 40.4 42.0 32.63 Thousand
18 Apr, 2019 42.5 43.5 40.55 42.0 4591.00
17 Apr, 2019 41.0 43.5 40.55 42.0 27.93 Thousand
16 Apr, 2019 41.5 42.0 40.26 41.0 15.71 Thousand
15 Apr, 2019 41.0 42.0 41.0 41.0 22.31 Thousand
12 Apr, 2019 39.5 41.25 37.6 39.5 20.09 Thousand
11 Apr, 2019 39.5 39.5 37.5 39.5 100.00
10 Apr, 2019 39.5 39.5 39.5 39.5 -
09 Apr, 2019 39.5 39.5 39.5 39.5 -
08 Apr, 2019 40.5 41.55 36.5 39.5 52.63 Thousand