Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 46.5 47.34 45.0 46.5 31.28 Thousand
07 Mar, 2019 45.5 47.4 45.0 46.5 27.28 Thousand
06 Mar, 2019 45.5 47.5 43.5 45.5 29.28 Thousand
05 Mar, 2019 40.5 45.5 38.0 45.5 133.52 Thousand
04 Mar, 2019 40.5 42.5 38.0 40.5 40.45 Thousand
01 Mar, 2019 38.0 40.5 38.0 40.5 29.15 Thousand
28 Feb, 2019 37.5 38.75 37.5 37.5 1910.00
27 Feb, 2019 37.5 37.5 35.15 37.5 8152.00
26 Feb, 2019 37.5 39.6 37.5 37.5 1000.00
25 Feb, 2019 37.5 39.6 35.0 37.5 29.36 Thousand