Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 35.0 37.65 33.35 35.5 19.47 Thousand
24 Jan, 2019 35.0 36.6 35.0 35.0 14.39 Thousand
23 Jan, 2019 34.5 36.6 34.5 34.5 739.00
22 Jan, 2019 34.5 36.6 34.5 34.5 100.00
21 Jan, 2019 34.5 36.6 32.3 34.5 1999.00
18 Jan, 2019 34.5 36.6 34.5 34.5 2686.00
17 Jan, 2019 34.5 34.5 32.3 34.5 13.83 Thousand
16 Jan, 2019 34.5 37.0 34.5 34.5 1200.00
15 Jan, 2019 34.5 36.65 32.3 34.5 36.64 Thousand
14 Jan, 2019 37.0 37.95 33.0 34.5 67.32 Thousand