Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 37.5 37.5 35.75 37.5 17 Thousand
24 Dec, 2018 37.5 37.5 37.5 37.5 -
21 Dec, 2018 37.5 39.85 35.75 37.5 22.25 Thousand
20 Dec, 2018 36.5 36.5 35.25 36.5 20 Thousand
19 Dec, 2018 39.25 39.25 37.3 38.5 17.56 Thousand
18 Dec, 2018 39.0 39.0 37.3 38.5 30 Thousand
17 Dec, 2018 38.5 38.5 37.26 38.5 8822.00
14 Dec, 2018 38.5 38.5 37.26 38.5 5000.00
13 Dec, 2018 38.5 39.2 37.26 38.5 8801.00
12 Dec, 2018 38.5 38.5 37.26 38.5 5723.00